일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,150	100	+ 1.24%	169,602	1,397
04.17	8,050	20	+ 0.25%	86,259	695
04.16	8,030	70	- 0.86%	167,558	1,366
04.15	8,100	30	+ 0.37%	60,095	480
04.12	8,070	120	- 1.47%	63,777	516
04.11	8,190	70	+ 0.86%	75,919	618
04.09	8,120	160	+ 2.01%	50,256	402
04.08	7,960	10	- 0.13%	39,169	310
04.05	7,970	70	- 0.87%	49,689	396
04.04	8,040	70	- 0.86%	52,967	427