일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,310	80	- 0.95%	67,291	563
05.02	8,390	20	- 0.24%	80,853	675
04.30	8,410	20	- 0.24%	124,896	1,055
04.29	8,430	100	+ 1.20%	110,817	930
04.26	8,330	40	+ 0.48%	67,093	560
04.25	8,290	0	0.00%	74,602	622
04.24	8,290	0	0.00%	114,653	948
04.23	8,290	10	- 0.12%	59,257	492
04.22	8,300	90	+ 1.10%	46,385	385
04.19	8,210	60	+ 0.74%	109,550	894