일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,740	70	- 0.65%	247,167	2,669
04.10	10,810	0	0.00%	332,338	3,614
04.09	10,810	370	- 3.31%	199,216	2,201
04.08	11,180	630	+ 5.97%	262,270	2,933
04.07	10,550	310	+ 3.03%	186,654	1,953
04.06	10,240	90	- 0.87%	93,319	950
04.03	10,330	360	+ 3.61%	165,219	1,699
04.02	9,970	130	- 1.29%	150,278	1,520
04.01	10,100	400	+ 4.12%	104,790	1,061
03.31	9,700	40	+ 0.41%	136,755	1,353