일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,390	30	- 0.36%	37,962	319
01.04	8,420	110	- 1.29%	45,963	388
01.03	8,530	170	- 1.95%	74,391	636
01.02	8,700	80	- 0.91%	63,718	552
12.28	8,780	80	+ 0.92%	58,698	513
12.27	8,700	170	- 1.92%	69,951	612
12.26	8,870	70	+ 0.80%	57,717	512
12.22	8,800	10	+ 0.11%	55,175	485
12.21	8,790	110	- 1.24%	56,610	500
12.20	8,900	180	+ 2.06%	117,370	1,044