일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,140	90	- 1.09%	59,404	484
05.30	8,230	30	+ 0.37%	66,271	540
05.29	8,200	10	+ 0.12%	40,740	334
05.28	8,190	30	+ 0.37%	37,317	306
05.27	8,160	80	- 0.97%	125,057	1,026
05.24	8,240	70	- 0.84%	94,191	777
05.23	8,310	50	- 0.60%	57,151	476
05.22	8,360	20	- 0.24%	60,347	505
05.21	8,380	150	- 1.76%	102,600	865
05.20	8,530	30	- 0.35%	35,047	299