일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	185,800	1,600	- 0.85%	7,927	1,474
01.16	187,400	500	- 0.27%	3,972	744
01.15	187,900	1,700	+ 0.91%	5,084	953
01.12	186,200	200	+ 0.11%	7,042	1,313
01.11	186,000	200	+ 0.11%	7,304	1,359
01.10	185,800	200	- 0.11%	5,412	1,006
01.09	186,000	500	+ 0.27%	7,422	1,380
01.08	185,500	200	+ 0.11%	3,889	722
01.05	185,300	400	- 0.22%	6,045	1,122
01.04	185,700	1,700	- 0.91%	10,988	2,049