일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	191,400	3,000	+ 1.59%	15,506	2,947
01.30	188,400	500	+ 0.27%	5,679	1,068
01.29	187,900	3,400	+ 1.84%	8,381	1,562
01.26	184,500	300	+ 0.16%	6,539	1,205
01.25	184,200	400	+ 0.22%	4,468	822
01.24	183,800	600	+ 0.33%	5,212	956
01.23	183,200	0	0.00%	8,247	1,509
01.22	183,200	900	+ 0.49%	5,411	990
01.19	182,300	700	- 0.38%	10,581	1,928
01.18	183,000	2,800	- 1.51%	16,701	3,060