일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	234,500	7,500	+ 3.30%	47,350	11,105
02.22	227,000	0	0.00%	20,569	4,646
02.21	227,000	3,000	+ 1.34%	17,279	3,904
02.20	224,000	8,000	- 3.45%	18,514	4,192
02.19	232,000	5,000	+ 2.20%	36,852	8,470
02.16	227,000	9,500	+ 4.37%	20,281	4,515
02.15	217,500	500	+ 0.23%	34,172	7,373
02.14	217,000	6,000	- 2.69%	41,100	8,988
02.13	223,000	3,500	- 1.55%	31,545	7,164
02.08	226,500	6,500	+ 2.96%	37,323	8,377