일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	257,000	4,500	+ 1.78%	55,513	14,142
03.22	252,500	2,500	+ 1.00%	31,310	7,879
03.21	250,000	13,000	+ 5.49%	47,702	11,726
03.20	237,000	2,000	+ 0.85%	29,345	6,988
03.19	235,000	4,500	- 1.88%	26,455	6,253
03.18	239,500	500	- 0.21%	13,945	3,336
03.15	240,000	10,000	- 4.00%	31,196	7,648
03.14	250,000	500	+ 0.20%	16,815	4,181
03.13	249,500	3,000	+ 1.22%	17,974	4,466
03.12	246,500	1,000	- 0.40%	18,275	4,510