일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	363,500	7,000	+ 1.96%	20,387	7,375
03.31	356,500	10,500	- 2.86%	26,788	9,652
03.30	367,000	12,500	- 3.29%	22,486	8,318
03.27	379,500	2,000	+ 0.53%	25,147	9,261
03.26	377,500	25,000	- 6.21%	41,042	15,588
03.25	402,500	5,500	+ 1.39%	40,988	16,541
03.24	397,000	17,000	+ 4.47%	14,890	5,826
03.23	380,000	15,000	- 3.80%	31,020	11,892
03.20	395,000	2,000	+ 0.51%	16,205	6,453
03.19	393,000	7,000	- 1.75%	11,196	4,413