일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	220,000	6,000	- 2.66%	38,567	8,452
03.29	226,000	8,000	- 3.42%	21,050	4,791
03.28	234,000	1,500	+ 0.65%	21,549	5,020
03.27	232,500	6,500	- 2.72%	39,633	9,289
03.26	239,000	18,000	- 7.00%	52,745	12,719
03.25	257,000	4,500	+ 1.78%	55,513	14,142
03.22	252,500	2,500	+ 1.00%	31,310	7,879
03.21	250,000	13,000	+ 5.49%	47,702	11,726
03.20	237,000	2,000	+ 0.85%	29,345	6,988
03.19	235,000	4,500	- 1.88%	26,455	6,253