일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	237,000	2,500	+ 1.07%	14,493	3,439
04.22	234,500	8,000	+ 3.53%	14,724	3,455
04.19	226,500	1,500	+ 0.67%	9,622	2,163
04.18	225,000	500	+ 0.22%	4,533	1,018
04.17	224,500	1,000	- 0.44%	8,415	1,893
04.16	225,500	5,500	- 2.38%	10,066	2,274
04.15	231,000	1,500	+ 0.65%	12,608	2,853
04.12	229,500	1,000	- 0.43%	16,675	3,801
04.11	230,500	3,500	- 1.50%	18,977	4,349
04.09	234,000	5,000	- 2.09%	9,998	2,370