일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	382,000	8,000	+ 2.14%	34,820	13,251
05.13	374,000	5,000	- 1.32%	27,886	10,422
05.12	379,000	500	- 0.13%	32,205	12,165
05.11	379,500	500	+ 0.13%	28,845	10,954
05.08	379,000	1,500	+ 0.40%	27,089	10,242
05.07	377,500	2,500	+ 0.67%	25,234	9,458
05.06	375,000	2,000	+ 0.54%	36,163	13,526
05.04	373,000	500	+ 0.13%	25,275	9,388
04.30	372,500	1,500	+ 0.40%	10,821	4,025
04.29	371,000	7,000	- 1.85%	10,745	3,992