| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 244,000 | 500 | - 0.20% | 8,951 | 2,187 |
| 04.29 | 244,500 | 500 | + 0.21% | 14,047 | 3,427 |
| 04.26 | 244,000 | 4,500 | + 1.88% | 15,754 | 3,832 |
| 04.25 | 239,500 | 1,500 | - 0.62% | 6,001 | 1,433 |
| 04.24 | 241,000 | 4,000 | + 1.69% | 11,948 | 2,871 |
| 04.23 | 237,000 | 2,500 | + 1.07% | 14,493 | 3,439 |
| 04.22 | 234,500 | 8,000 | + 3.53% | 14,724 | 3,455 |
| 04.19 | 226,500 | 1,500 | + 0.67% | 9,622 | 2,163 |
| 04.18 | 225,000 | 500 | + 0.22% | 4,533 | 1,018 |
| 04.17 | 224,500 | 1,000 | - 0.44% | 8,415 | 1,893 |