일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	187,400	1,000	- 0.53%	8,736	1,642
01.02	188,400	1,600	- 0.84%	10,998	2,072
12.28	190,000	1,100	- 0.58%	17,690	3,352
12.27	191,100	700	- 0.37%	28,598	5,421
12.26	191,800	2,800	+ 1.48%	38,519	7,356
12.22	189,000	1,300	+ 0.69%	13,829	2,610
12.21	187,700	500	- 0.27%	11,761	2,211
12.20	188,200	1,200	+ 0.64%	9,303	1,747
12.19	187,000	800	- 0.43%	11,409	2,124
12.18	187,800	1,100	- 0.58%	12,967	2,440