일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	265,000	0	0.00%	6,870	1,824
05.30	265,000	0	0.00%	6,795	1,792
05.29	265,000	4,000	- 1.49%	8,846	2,354
05.28	269,000	500	- 0.19%	3,035	818
05.27	269,500	2,500	+ 0.94%	8,491	2,290
05.24	267,000	8,000	- 2.91%	16,605	4,445
05.23	275,000	4,500	+ 1.66%	22,497	6,091
05.22	270,500	11,000	- 3.91%	45,242	12,293
05.21	281,500	2,000	+ 0.72%	20,361	5,740
05.20	279,500	7,000	+ 2.57%	18,727	5,208