일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	15,740	70	- 0.44%	2,594,436	43,969
01.29	15,810	380	+ 2.46%	220,879	3,481
01.26	15,430	130	+ 0.85%	100,607	1,551
01.25	15,300	20	- 0.13%	103,374	1,581
01.24	15,320	180	+ 1.19%	154,879	2,352
01.23	15,140	110	+ 0.73%	136,885	2,073
01.22	15,030	190	- 1.25%	96,885	1,467
01.19	15,220	150	+ 1.00%	110,471	1,683
01.18	15,070	170	+ 1.14%	110,875	1,673
01.17	14,900	290	- 1.91%	130,235	1,950