| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 17,550 | 280 | + 1.62% | 155,778 | 2,721 |
| 02.14 | 17,270 | 480 | - 2.70% | 318,450 | 5,560 |
| 02.13 | 17,750 | 1,550 | - 8.03% | 676,236 | 12,267 |
| 02.08 | 19,300 | 10 | + 0.05% | 345,716 | 6,669 |
| 02.07 | 19,290 | 580 | + 3.10% | 390,484 | 7,501 |
| 02.06 | 18,710 | 60 | + 0.32% | 744,193 | 14,079 |
| 02.05 | 18,650 | 70 | - 0.37% | 772,779 | 14,093 |
| 02.02 | 18,720 | 890 | + 4.99% | 948,856 | 17,522 |
| 02.01 | 17,830 | 1,270 | + 7.67% | 1,565,584 | 27,743 |
| 01.31 | 16,560 | 820 | + 5.21% | 831,402 | 13,614 |