일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,020	270	- 1.56%	134,393	2,290
02.28	17,290	440	+ 2.61%	57,856	987
02.27	16,850	500	- 2.88%	73,991	1,258
02.26	17,350	130	- 0.74%	74,885	1,300
02.23	17,480	20	- 0.11%	67,839	1,189
02.22	17,500	60	- 0.34%	103,441	1,803
02.21	17,560	540	- 2.98%	153,420	2,711
02.20	18,100	450	+ 2.55%	270,655	4,898
02.19	17,650	70	+ 0.40%	116,987	2,063
02.16	17,580	30	+ 0.17%	122,890	2,143