일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.15 25,500 100 + 0.39% 97,838 2,496
04.14 25,400 750 + 3.04% 82,703 2,090
04.13 24,650 300 - 1.20% 55,648 1,359
04.10 24,950 300 + 1.22% 58,201 1,448
04.09 24,650 650 + 2.71% 126,876 3,116
04.08 24,000 1,200 + 5.26% 215,032 5,146
04.07 22,800 800 - 3.39% 174,950 4,025
04.06 23,600 400 + 1.72% 42,710 1,006
04.03 23,200 250 - 1.07% 129,137 3,018
04.02 23,450 1,350 - 5.44% 106,003 2,553