일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	25,400	100	- 0.39%	71,570	1,821
04.15	25,500	100	+ 0.39%	97,838	2,496
04.14	25,400	750	+ 3.04%	82,703	2,090
04.13	24,650	300	- 1.20%	55,648	1,359
04.10	24,950	300	+ 1.22%	58,201	1,448
04.09	24,650	650	+ 2.71%	126,876	3,116
04.08	24,000	1,200	+ 5.26%	215,032	5,146
04.07	22,800	800	- 3.39%	174,950	4,025
04.06	23,600	400	+ 1.72%	42,710	1,006
04.03	23,200	250	- 1.07%	129,137	3,018