일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	15,990	360	- 2.20%	53,406	861
04.11	16,350	90	+ 0.55%	130,201	2,115
04.09	16,260	310	+ 1.94%	52,575	851
04.08	15,950	590	- 3.57%	105,013	1,691
04.05	16,540	110	- 0.66%	84,610	1,426
04.04	16,650	560	+ 3.48%	157,459	2,663
04.03	16,090	360	- 2.19%	161,911	2,699
04.02	16,450	800	+ 5.11%	243,458	3,939
04.01	15,650	340	- 2.13%	101,240	1,592
03.29	15,990	140	- 0.87%	67,929	1,093