일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	24,950	200	- 0.80%	97,479	2,422
04.29	25,150	50	+ 0.20%	96,457	2,405
04.28	25,100	250	+ 1.01%	99,483	2,504
04.27	24,850	100	+ 0.40%	101,544	2,530
04.24	24,750	450	- 1.79%	79,697	1,969
04.23	25,200	300	+ 1.21%	78,039	1,952
04.22	24,900	0	0.00%	114,378	2,817
04.21	24,900	450	+ 1.84%	183,854	4,575
04.20	24,450	550	- 2.20%	161,226	3,954
04.17	25,000	400	- 1.58%	89,783	2,247