일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	25,450	1,050	+ 4.30%	557,152	14,070
05.14	24,400	950	+ 4.05%	160,738	3,848
05.13	23,450	250	- 1.06%	109,460	2,573
05.12	23,700	950	- 3.85%	155,196	3,716
05.11	24,650	450	- 1.79%	97,457	2,424
05.08	25,100	0	0.00%	156,579	3,926
05.07	25,100	800	+ 3.29%	177,289	4,433
05.06	24,300	1,000	- 3.95%	138,351	3,409
05.04	25,300	350	+ 1.40%	146,361	3,690
04.30	24,950	200	- 0.80%	97,479	2,422