일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	15,600	270	+ 1.76%	274,451	4,286
12.27	15,330	1,470	- 8.75%	664,643	10,363
12.26	16,800	420	+ 2.56%	841,688	13,714
12.22	16,380	730	- 4.27%	757,063	12,635
12.21	17,110	590	- 3.33%	953,345	16,749
12.20	17,700	270	+ 1.55%	2,363,874	41,519
12.19	17,430	270	- 1.53%	2,869,266	50,457
12.18	17,700	1,850	+ 11.67%	9,565,933	185,099
12.15	15,850	5,300	- 25.06%	4,248,631	71,412
12.14	21,150	450	- 2.08%	1,314,214	27,961