일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	133,600	3,300	- 2.41%	82,668	11,206
01.29	136,900	900	+ 0.66%	96,003	13,190
01.26	136,000	6,400	+ 4.94%	154,289	20,875
01.25	129,600	7,100	+ 5.80%	134,659	17,384
01.24	122,500	2,200	- 1.76%	43,920	5,389
01.23	124,700	1,300	- 1.03%	46,129	5,783
01.22	126,000	4,100	+ 3.36%	88,068	11,198
01.19	121,900	500	- 0.41%	93,166	11,291
01.18	122,400	600	- 0.49%	34,189	4,211
01.17	123,000	1,100	- 0.89%	89,731	10,998