일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 126,000 5,500 - 4.18% 120,661 15,420
01.12 131,500 1,000 - 0.76% 57,609 7,552
01.11 132,500 500 - 0.38% 118,328 15,731
01.10 133,000 4,600 + 3.58% 124,927 16,550
01.09 128,400 400 + 0.31% 57,024 7,301
01.08 128,000 2,900 + 2.32% 90,657 11,545
01.05 125,100 1,100 - 0.87% 51,580 6,496
01.04 126,200 1,100 + 0.88% 80,073 10,180
01.03 125,100 2,800 - 2.19% 84,976 10,735
01.02 127,900 700 + 0.55% 111,823 14,507