일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	126,100	5,200	+ 4.30%	195,291	24,434
03.13	120,900	500	- 0.41%	57,449	6,970
03.12	121,400	1,800	- 1.46%	120,122	14,595
03.11	123,200	4,400	- 3.45%	221,447	27,023
03.08	127,600	2,800	- 2.15%	129,385	16,481
03.07	130,400	2,300	- 1.73%	77,931	10,202
03.06	132,700	1,400	- 1.04%	85,432	11,321
03.05	134,100	10,100	+ 8.15%	274,450	37,137
03.04	124,000	400	- 0.32%	83,442	10,400
02.29	124,400	400	- 0.32%	95,310	11,808