일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	119,700	3,300	- 2.68%	87,037	10,508
03.27	123,000	5,900	+ 5.04%	176,714	21,520
03.26	117,100	400	+ 0.34%	87,254	10,295
03.25	116,700	1,500	- 1.27%	148,622	17,237
03.22	118,200	1,800	- 1.50%	151,837	18,145
03.21	120,000	8,700	- 6.76%	701,365	83,319
03.20	128,700	700	- 0.54%	46,598	5,991
03.19	129,400	1,500	+ 1.17%	113,735	14,906
03.18	127,900	3,300	+ 2.65%	89,966	11,558
03.15	124,600	1,500	- 1.19%	99,875	12,383