| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,114.72 | 18.41 | - 1.62% | 131,661 | 1,649,128 |
| 09:11 | 1,116.00 | 17.13 | - 1.51% | 123,631 | 1,550,093 |
| 09:10 | 1,119.77 | 13.36 | - 1.18% | 115,471 | 1,419,535 |
| 09:09 | 1,122.24 | 10.89 | - 0.96% | 107,902 | 1,317,930 |
| 09:08 | 1,122.44 | 10.69 | - 0.94% | 98,902 | 1,212,478 |
| 09:07 | 1,123.86 | 9.27 | - 0.82% | 89,060 | 1,108,564 |
| 09:06 | 1,128.64 | 4.49 | - 0.40% | 79,596 | 1,003,550 |
| 09:05 | 1,129.15 | 3.98 | - 0.35% | 70,319 | 889,082 |
| 09:04 | 1,130.56 | 2.57 | - 0.23% | 60,663 | 773,710 |
| 09:03 | 1,132.53 | 0.60 | - 0.05% | 50,177 | 658,057 |