시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	861.91	8.65	+ 1.01%	109,498	1,514,027
09:21	862.00	8.74	+ 1.02%	106,738	1,465,301
09:20	862.23	8.97	+ 1.05%	104,168	1,424,761
09:19	861.53	8.27	+ 0.97%	100,972	1,383,004
09:18	860.99	7.73	+ 0.91%	97,953	1,327,827
09:17	861.10	7.84	+ 0.92%	95,274	1,289,981
09:16	861.26	8.00	+ 0.94%	92,271	1,248,017
09:15	860.33	7.07	+ 0.83%	88,864	1,195,603
09:14	860.39	7.13	+ 0.84%	85,387	1,146,853
09:13	860.07	6.81	+ 0.80%	81,665	1,096,430