시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:22	1,113.65	19.48	- 1.72%	197,064	2,353,932
09:21	1,112.96	20.17	- 1.78%	191,844	2,299,032
09:20	1,114.87	18.26	- 1.61%	185,979	2,235,428
09:19	1,115.47	17.66	- 1.56%	180,282	2,173,182
09:18	1,115.20	17.93	- 1.58%	172,318	2,102,811
09:17	1,115.55	17.58	- 1.55%	166,940	2,044,779
09:16	1,116.01	17.12	- 1.51%	160,551	1,976,104
09:15	1,115.07	18.06	- 1.59%	153,727	1,912,833
09:14	1,112.09	21.04	- 1.86%	146,834	1,831,245
09:13	1,115.67	17.46	- 1.54%	138,720	1,733,218