| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 862.41 | 9.15 | + 1.07% | 136,816 | 1,946,459 |
| 09:31 | 862.13 | 8.87 | + 1.04% | 134,363 | 1,910,022 |
| 09:30 | 862.15 | 8.89 | + 1.04% | 131,767 | 1,869,892 |
| 09:29 | 861.62 | 8.36 | + 0.98% | 129,271 | 1,821,990 |
| 09:28 | 861.84 | 8.58 | + 1.01% | 126,849 | 1,782,041 |
| 09:27 | 861.75 | 8.49 | + 1.00% | 124,435 | 1,742,494 |
| 09:26 | 862.09 | 8.83 | + 1.03% | 121,819 | 1,697,528 |
| 09:25 | 862.04 | 8.78 | + 1.03% | 118,745 | 1,646,679 |
| 09:24 | 861.95 | 8.69 | + 1.02% | 115,320 | 1,598,270 |
| 09:23 | 862.01 | 8.75 | + 1.03% | 112,206 | 1,554,915 |