시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:32	1,113.93	19.20	- 1.69%	247,837	2,956,979
09:31	1,111.87	21.26	- 1.88%	243,009	2,877,963
09:30	1,116.12	17.01	- 1.50%	239,118	2,813,251
09:29	1,115.22	17.91	- 1.58%	229,754	2,750,511
09:28	1,115.65	17.48	- 1.54%	225,806	2,699,889
09:27	1,115.18	17.95	- 1.58%	221,409	2,628,330
09:26	1,116.90	16.23	- 1.43%	217,480	2,575,260
09:25	1,115.11	18.02	- 1.59%	213,383	2,525,889
09:24	1,117.84	15.29	- 1.35%	208,039	2,463,982
09:23	1,114.54	18.59	- 1.64%	202,696	2,407,412