| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 1,114.78 | 18.35 | - 1.62% | 285,306 | 3,420,949 |
| 09:41 | 1,115.63 | 17.50 | - 1.54% | 281,891 | 3,382,216 |
| 09:40 | 1,115.53 | 17.60 | - 1.55% | 278,214 | 3,339,953 |
| 09:39 | 1,114.05 | 19.08 | - 1.68% | 274,566 | 3,296,061 |
| 09:38 | 1,113.96 | 19.17 | - 1.69% | 270,688 | 3,246,311 |
| 09:37 | 1,112.29 | 20.84 | - 1.84% | 267,302 | 3,204,284 |
| 09:36 | 1,111.25 | 21.88 | - 1.93% | 263,378 | 3,158,793 |
| 09:35 | 1,111.55 | 21.58 | - 1.90% | 260,045 | 3,112,451 |
| 09:34 | 1,112.29 | 20.84 | - 1.84% | 256,065 | 3,055,388 |
| 09:33 | 1,113.30 | 19.83 | - 1.75% | 252,141 | 3,005,061 |