| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,115.55 | 17.58 | - 1.55% | 166,940 | 2,044,779 |
| 09:16 | 1,116.01 | 17.12 | - 1.51% | 160,551 | 1,976,104 |
| 09:15 | 1,115.07 | 18.06 | - 1.59% | 153,727 | 1,912,833 |
| 09:14 | 1,112.09 | 21.04 | - 1.86% | 146,834 | 1,831,245 |
| 09:13 | 1,115.67 | 17.46 | - 1.54% | 138,720 | 1,733,218 |
| 09:12 | 1,114.72 | 18.41 | - 1.62% | 131,661 | 1,649,128 |
| 09:11 | 1,116.00 | 17.13 | - 1.51% | 123,631 | 1,550,093 |
| 09:10 | 1,119.77 | 13.36 | - 1.18% | 115,471 | 1,419,535 |
| 09:09 | 1,122.24 | 10.89 | - 0.96% | 107,902 | 1,317,930 |
| 09:08 | 1,122.44 | 10.69 | - 0.94% | 98,902 | 1,212,478 |