시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:17 1,115.55 17.58 - 1.55% 166,940 2,044,779
09:16 1,116.01 17.12 - 1.51% 160,551 1,976,104
09:15 1,115.07 18.06 - 1.59% 153,727 1,912,833
09:14 1,112.09 21.04 - 1.86% 146,834 1,831,245
09:13 1,115.67 17.46 - 1.54% 138,720 1,733,218
09:12 1,114.72 18.41 - 1.62% 131,661 1,649,128
09:11 1,116.00 17.13 - 1.51% 123,631 1,550,093
09:10 1,119.77 13.36 - 1.18% 115,471 1,419,535
09:09 1,122.24 10.89 - 0.96% 107,902 1,317,930
09:08 1,122.44 10.69 - 0.94% 98,902 1,212,478
31323334353637