시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:42	860.94	7.68	+ 0.90%	162,767	2,270,718
09:41	861.20	7.94	+ 0.93%	160,917	2,245,264
09:40	860.80	7.54	+ 0.88%	158,599	2,216,039
09:39	861.08	7.82	+ 0.92%	155,702	2,185,483
09:38	861.41	8.15	+ 0.96%	153,188	2,156,400
09:37	861.48	8.22	+ 0.96%	150,212	2,126,387
09:36	862.34	9.08	+ 1.06%	147,216	2,088,085
09:35	862.63	9.37	+ 1.10%	144,674	2,053,233
09:34	862.50	9.24	+ 1.08%	142,053	2,019,564
09:33	862.19	8.93	+ 1.05%	139,581	1,984,909