시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:52	860.72	7.46	+ 0.87%	185,085	2,540,522
09:51	860.57	7.31	+ 0.86%	182,517	2,514,463
09:50	860.76	7.50	+ 0.88%	179,979	2,487,379
09:49	860.66	7.40	+ 0.87%	177,903	2,460,128
09:48	860.74	7.48	+ 0.88%	175,858	2,435,960
09:47	860.91	7.65	+ 0.90%	173,554	2,400,709
09:46	861.13	7.87	+ 0.92%	171,394	2,375,413
09:45	861.22	7.96	+ 0.93%	169,547	2,355,315
09:44	861.29	8.03	+ 0.94%	167,596	2,328,937
09:43	860.99	7.73	+ 0.91%	165,240	2,302,960