| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 1,111.40 | 21.73 | - 1.92% | 320,510 | 3,860,449 |
| 09:51 | 1,111.10 | 22.03 | - 1.94% | 316,589 | 3,820,513 |
| 09:50 | 1,111.79 | 21.34 | - 1.88% | 312,862 | 3,775,627 |
| 09:49 | 1,111.44 | 21.69 | - 1.91% | 309,644 | 3,736,060 |
| 09:48 | 1,111.93 | 21.20 | - 1.87% | 305,431 | 3,685,393 |
| 09:47 | 1,113.09 | 20.04 | - 1.77% | 301,769 | 3,637,239 |
| 09:46 | 1,112.72 | 20.41 | - 1.80% | 298,708 | 3,595,850 |
| 09:45 | 1,113.20 | 19.93 | - 1.76% | 295,200 | 3,551,921 |
| 09:44 | 1,113.77 | 19.36 | - 1.71% | 292,014 | 3,507,622 |
| 09:43 | 1,113.41 | 19.72 | - 1.74% | 289,105 | 3,469,737 |