시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	859.72	6.46	+ 0.76%	207,235	2,801,393
10:01	859.40	6.14	+ 0.72%	205,162	2,776,863
10:00	859.68	6.42	+ 0.75%	202,992	2,752,665
09:59	860.08	6.82	+ 0.80%	200,705	2,724,685
09:58	860.45	7.19	+ 0.84%	198,292	2,697,498
09:57	860.52	7.26	+ 0.85%	196,088	2,666,961
09:56	860.27	7.01	+ 0.82%	193,539	2,631,057
09:55	860.60	7.34	+ 0.86%	191,622	2,609,881
09:54	860.56	7.30	+ 0.86%	189,270	2,584,983
09:53	860.86	7.60	+ 0.89%	187,342	2,564,176