시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	1,184.31	23.18	+ 2.00%	498,393	7,385,383
10:11	1,182.75	21.62	+ 1.86%	493,453	7,316,513
10:10	1,182.20	21.07	+ 1.81%	490,035	7,267,513
10:09	1,180.36	19.23	+ 1.66%	485,995	7,202,291
10:08	1,184.80	23.67	+ 2.04%	479,972	7,112,930
10:07	1,186.21	25.08	+ 2.16%	475,841	7,042,712
10:06	1,186.58	25.45	+ 2.19%	471,940	6,989,168
10:05	1,185.73	24.60	+ 2.12%	468,546	6,940,316
10:04	1,184.23	23.10	+ 1.99%	465,156	6,892,223
10:03	1,184.88	23.75	+ 2.05%	461,302	6,842,062