시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	857.57	4.31	+ 0.51%	228,854	3,060,644
10:11	858.08	4.82	+ 0.56%	226,630	3,038,944
10:10	858.50	5.24	+ 0.61%	224,596	3,015,445
10:09	858.22	4.96	+ 0.58%	222,675	2,992,406
10:08	858.22	4.96	+ 0.58%	220,648	2,970,193
10:07	858.52	5.26	+ 0.62%	218,259	2,945,162
10:06	858.87	5.61	+ 0.66%	216,290	2,923,486
10:05	859.23	5.97	+ 0.70%	214,257	2,899,010
10:04	859.36	6.10	+ 0.71%	212,025	2,869,012
10:03	859.52	6.26	+ 0.73%	209,477	2,827,987