시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:12	1,157.45	15.07	- 1.29%	550,408	6,927,603
10:11	1,156.75	15.77	- 1.34%	546,587	6,874,217
10:10	1,156.49	16.03	- 1.37%	542,562	6,823,791
10:09	1,155.74	16.78	- 1.43%	538,439	6,767,670
10:08	1,154.93	17.59	- 1.50%	534,903	6,719,769
10:07	1,155.22	17.30	- 1.48%	530,106	6,660,504
10:06	1,153.41	19.11	- 1.63%	525,272	6,583,355
10:05	1,153.60	18.92	- 1.61%	520,584	6,502,990
10:04	1,156.88	15.64	- 1.33%	514,357	6,360,884
10:03	1,158.50	14.02	- 1.20%	509,400	6,299,557