시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	858.19	4.93	+ 0.58%	249,204	3,252,011
10:21	858.23	4.97	+ 0.58%	246,001	3,231,915
10:20	858.30	5.04	+ 0.59%	244,090	3,214,877
10:19	858.29	5.03	+ 0.59%	242,255	3,195,981
10:18	858.27	5.01	+ 0.59%	240,519	3,177,304
10:17	857.51	4.25	+ 0.50%	238,377	3,152,620
10:16	857.55	4.29	+ 0.50%	236,410	3,136,441
10:15	857.30	4.04	+ 0.47%	234,651	3,118,720
10:14	857.28	4.02	+ 0.47%	232,930	3,099,172
10:13	857.85	4.59	+ 0.54%	231,064	3,078,369