시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:22	1,166.15	6.37	- 0.54%	582,846	7,442,141
10:21	1,165.98	6.54	- 0.56%	579,774	7,389,433
10:20	1,165.84	6.68	- 0.57%	577,011	7,343,198
10:19	1,164.98	7.54	- 0.64%	573,892	7,289,912
10:18	1,164.29	8.23	- 0.70%	570,938	7,236,316
10:17	1,163.54	8.98	- 0.77%	567,405	7,178,478
10:16	1,160.72	11.80	- 1.01%	563,776	7,122,254
10:15	1,158.84	13.68	- 1.17%	559,959	7,066,595
10:14	1,158.35	14.17	- 1.21%	556,923	7,022,869
10:13	1,158.21	14.31	- 1.22%	553,795	6,979,829