시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	1,101.24	31.89	- 2.81%	441,589	5,303,217
10:31	1,101.80	31.33	- 2.76%	439,513	5,269,144
10:30	1,102.33	30.80	- 2.72%	436,723	5,235,785
10:29	1,103.23	29.90	- 2.64%	431,870	5,206,870
10:28	1,103.07	30.06	- 2.65%	429,581	5,173,579
10:27	1,104.02	29.11	- 2.57%	426,920	5,138,352
10:26	1,103.89	29.24	- 2.58%	424,661	5,108,908
10:25	1,104.49	28.64	- 2.53%	422,145	5,074,990
10:24	1,105.41	27.72	- 2.45%	419,328	5,043,003
10:23	1,106.43	26.70	- 2.36%	416,859	5,010,395