시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:32	856.14	2.88	+ 0.34%	265,969	3,435,553
10:31	856.20	2.94	+ 0.34%	264,294	3,415,654
10:30	856.25	2.99	+ 0.35%	262,282	3,397,256
10:29	856.76	3.50	+ 0.41%	260,410	3,369,931
10:28	857.06	3.80	+ 0.45%	259,095	3,352,600
10:27	857.10	3.84	+ 0.45%	257,626	3,335,553
10:26	857.26	4.00	+ 0.47%	256,195	3,320,335
10:25	857.33	4.07	+ 0.48%	254,293	3,304,938
10:24	857.72	4.46	+ 0.52%	252,471	3,287,672
10:23	857.84	4.58	+ 0.54%	250,949	3,270,845