| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 2,737.81 | 3.45 | + 0.13% | 40,646 | 1,013,531 |
| 09:06 | 2,737.00 | 2.64 | + 0.10% | 38,097 | 956,843 |
| 09:05 | 2,735.95 | 1.59 | + 0.06% | 34,954 | 880,851 |
| 09:04 | 2,732.56 | 1.80 | - 0.07% | 31,597 | 801,245 |
| 09:03 | 2,733.13 | 1.23 | - 0.04% | 27,931 | 703,967 |
| 09:02 | 2,728.72 | 5.64 | - 0.21% | 23,136 | 574,765 |
| 09:01 | 2,728.88 | 5.48 | - 0.20% | 18,476 | 460,606 |
| 09:00 | 2,731.44 | 2.92 | - 0.11% | 12,826 | 326,072 |