시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:20	2,739.43	5.07	+ 0.19%	82,211	1,733,214
09:19	2,740.84	6.48	+ 0.24%	79,559	1,685,073
09:18	2,740.03	5.67	+ 0.21%	77,007	1,642,227
09:17	2,740.86	6.50	+ 0.24%	74,498	1,589,653
09:16	2,739.48	5.12	+ 0.19%	71,636	1,538,423
09:15	2,737.23	2.87	+ 0.10%	69,345	1,479,227
09:14	2,737.85	3.49	+ 0.13%	67,028	1,436,670
09:13	2,739.15	4.79	+ 0.18%	64,788	1,389,814
09:12	2,738.25	3.89	+ 0.14%	61,786	1,325,292
09:11	2,739.47	5.11	+ 0.19%	58,458	1,261,496