일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12.27	859.79	11.45	+ 1.35%	1,221,463	10,660,358
12.26	848.34	6.28	- 0.73%	1,078,586	9,647,321
12.22	854.62	4.82	- 0.56%	1,212,764	11,079,843
12.21	859.44	3.54	- 0.41%	1,145,618	11,087,457
12.20	862.98	4.68	+ 0.55%	1,117,584	9,847,807
12.19	858.30	7.34	+ 0.86%	1,068,050	11,741,044
12.18	850.96	12.65	+ 1.51%	802,089	8,628,218
12.15	838.31	2.28	- 0.27%	1,082,326	9,586,611
12.14	840.59	11.28	+ 1.36%	1,037,462	11,695,702
12.13	829.31	10.22	- 1.22%	1,071,809	10,192,342