| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 859.71 | 8.37 | - 0.96% | 996,411 | 8,814,756 |
| 01.12 | 868.08 | 14.45 | - 1.64% | 1,107,335 | 9,817,957 |
| 01.11 | 882.53 | 7.07 | + 0.81% | 1,476,595 | 10,271,732 |
| 01.10 | 875.46 | 9.18 | - 1.04% | 1,270,511 | 10,677,245 |
| 01.09 | 884.64 | 5.30 | + 0.60% | 1,170,608 | 10,994,850 |
| 01.08 | 879.34 | 1.01 | + 0.11% | 1,162,383 | 10,281,018 |
| 01.05 | 878.33 | 12.08 | + 1.39% | 1,047,924 | 10,173,765 |
| 01.04 | 866.25 | 5.32 | - 0.61% | 1,224,265 | 10,152,118 |
| 01.03 | 871.57 | 7.36 | - 0.84% | 1,259,145 | 10,346,857 |
| 01.02 | 878.93 | 12.36 | + 1.43% | 1,154,418 | 9,016,382 |