| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 1,114.87 | 0.33 | - 0.03% | 1,313,253 | 11,189,172 |
| 02.10 | 1,115.20 | 12.35 | - 1.10% | 1,341,864 | 12,119,151 |
| 02.09 | 1,127.55 | 46.78 | + 4.33% | 1,134,871 | 12,500,556 |
| 02.06 | 1,080.77 | 27.64 | - 2.49% | 1,476,136 | 14,241,071 |
| 02.05 | 1,108.41 | 41.02 | - 3.57% | 1,370,412 | 14,122,636 |
| 02.04 | 1,149.43 | 5.10 | + 0.45% | 1,179,457 | 13,676,678 |
| 02.03 | 1,144.33 | 45.97 | + 4.19% | 1,166,573 | 14,808,755 |
| 02.02 | 1,098.36 | 51.08 | - 4.44% | 1,243,911 | 17,492,841 |
| 01.30 | 1,149.44 | 14.97 | - 1.29% | 1,465,198 | 22,869,950 |
| 01.29 | 1,164.41 | 30.89 | + 2.73% | 1,540,156 | 22,676,590 |