| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 853.75 | 13.65 | - 1.57% | 1,190,363 | 11,046,066 |
| 02.26 | 867.40 | 1.17 | - 0.13% | 1,219,639 | 10,721,421 |
| 02.23 | 868.57 | 1.54 | - 0.18% | 1,490,439 | 14,804,335 |
| 02.22 | 870.11 | 6.04 | + 0.70% | 1,482,220 | 13,534,557 |
| 02.21 | 864.07 | 2.10 | - 0.24% | 1,725,465 | 14,794,255 |
| 02.20 | 866.17 | 7.70 | + 0.90% | 1,394,894 | 11,980,947 |
| 02.19 | 858.47 | 0.87 | + 0.10% | 1,272,095 | 11,285,246 |
| 02.16 | 857.60 | 1.61 | - 0.19% | 1,339,167 | 11,690,979 |
| 02.15 | 859.21 | 5.91 | + 0.69% | 1,222,188 | 11,203,385 |
| 02.14 | 853.30 | 8.15 | + 0.96% | 1,086,776 | 11,435,374 |