일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.13	1,099.84	6.21	+ 0.57%	1,282,994	11,789,105
04.10	1,093.63	17.63	+ 1.64%	1,516,075	13,361,913
04.09	1,076.00	13.85	- 1.27%	1,223,574	9,927,107
04.08	1,089.85	53.12	+ 5.12%	1,198,291	13,091,399
04.07	1,036.73	10.64	- 1.02%	1,154,251	10,100,140
04.06	1,047.37	16.38	- 1.54%	1,176,731	10,099,542
04.03	1,063.75	7.41	+ 0.70%	953,913	9,933,263
04.02	1,056.34	59.84	- 5.36%	1,530,434	15,690,195
04.01	1,116.18	63.79	+ 6.06%	1,055,086	11,242,979
03.31	1,052.39	54.66	- 4.94%	1,228,504	11,367,431