| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 863.37 | 7.30 | - 0.84% | 1,142,629 | 12,198,654 |
| 03.06 | 870.67 | 4.30 | + 0.50% | 1,112,039 | 11,395,839 |
| 03.05 | 866.37 | 6.60 | - 0.76% | 1,214,968 | 11,740,941 |
| 03.04 | 872.97 | 10.01 | + 1.16% | 1,138,979 | 11,042,247 |
| 02.29 | 862.96 | 0.43 | - 0.05% | 1,371,170 | 10,859,125 |
| 02.28 | 863.39 | 9.64 | + 1.13% | 1,102,228 | 11,873,586 |
| 02.27 | 853.75 | 13.65 | - 1.57% | 1,190,363 | 11,046,066 |
| 02.26 | 867.40 | 1.17 | - 0.13% | 1,219,639 | 10,721,421 |
| 02.23 | 868.57 | 1.54 | - 0.18% | 1,490,439 | 14,804,335 |
| 02.22 | 870.11 | 6.04 | + 0.70% | 1,482,220 | 13,534,557 |