일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,201	15	+ 1.27%	33,003	39
08.24	1,186	3	+ 0.25%	13,676	16
08.21	1,183	15	- 1.25%	16,803	20
08.20	1,198	13	- 1.07%	9,821	12
08.19	1,211	3	+ 0.25%	6,057	7
08.18	1,208	9	- 0.74%	12,894	16
08.14	1,217	22	- 1.78%	36,795	44
08.13	1,239	3	- 0.24%	9,748	12
08.12	1,242	26	- 2.05%	26,058	33
08.11	1,268	89	+ 7.55%	97,685	121