일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	414	13	+ 3.24%	66,949	27
03.19	401	8	- 1.96%	37,171	15
03.18	409	16	- 3.77%	94,488	40
03.17	425	29	- 6.39%	84,928	37
03.16	454	10	+ 2.25%	81,171	36
03.13	444	1	- 0.23%	71,577	32
03.12	445	15	+ 3.49%	84,234	37
03.11	430	18	+ 4.37%	182,908	78
03.10	412	18	+ 4.57%	85,846	35
03.09	394	20	- 4.83%	151,461	63