일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,090	80	+ 3.98%	13,818	28
07.22	2,010	11	+ 0.55%	7,191	15
07.21	1,999	34	+ 1.73%	1,909	4
07.20	1,965	35	+ 1.81%	9,190	18
07.16	1,930	47	+ 2.50%	5,334	10
07.15	1,883	45	+ 2.45%	6,615	13
07.14	1,838	167	- 8.33%	30,507	58
07.13	2,005	170	- 7.82%	26,490	55
07.10	2,175	25	- 1.14%	5,413	12
07.09	2,200	80	- 3.51%	3,554	8