일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	560	0	0.00%	108,560	60
12.04	560	11	+ 2.00%	340,229	195
12.03	549	12	+ 2.24%	670,607	383
12.02	537	0	0.00%	38,504	21
12.01	537	3	+ 0.56%	66,156	36
11.28	534	14	+ 2.69%	140,563	75
11.27	520	5	+ 0.97%	234,637	126
11.26	515	10	+ 1.98%	63,754	33
11.25	505	7	+ 1.41%	115,161	58
11.24	498	18	- 3.49%	146,515	75