일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	454	4	- 0.87%	102,303	47
08.21	458	2	- 0.44%	66,311	30
08.20	460	7	- 1.50%	120,357	55
08.19	467	5	+ 1.08%	125,403	58
08.18	462	3	- 0.65%	81,281	37
08.14	465	1	- 0.22%	104,413	49
08.13	466	2	+ 0.43%	71,103	33
08.12	464	1	+ 0.22%	93,176	43
08.11	463	2	+ 0.43%	108,765	50
08.08	461	0	0.00%	125,117	57