일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	620	35	- 5.34%	964,435	605
02.25	655	4	- 0.61%	3,285,856	2,268
02.24	659	37	- 5.32%	2,612,097	1,746
02.23	696	123	+ 21.47%	13,221,815	9,242
02.20	573	75	+ 15.06%	6,510,735	3,788
02.19	498	27	- 5.14%	1,173,500	608
02.13	525	19	- 3.49%	1,598,594	859
02.12	544	37	- 6.37%	4,524,955	2,461
02.11	581	112	+ 23.88%	22,670,673	12,767
02.10	469	1	+ 0.21%	169,294	79