일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	999	4	- 0.40%	151,666	157
09.15	1,003	3	+ 0.30%	11,379	11
09.14	1,000	3	- 0.30%	4,745	5
09.11	1,003	4	+ 0.40%	9,874	10
09.10	999	4	- 0.40%	3,347	3
09.09	1,003	5	- 0.50%	32,718	32
09.08	1,008	5	+ 0.50%	7,199	7
09.07	1,003	4	- 0.40%	8,349	8
09.04	1,007	9	+ 0.90%	27,503	28
09.03	998	13	- 1.29%	9,262	9