일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	990	38	- 3.70%	29,291	29
08.05	1,028	98	+ 10.54%	91,323	90
08.04	930	34	- 3.53%	88,180	82
08.03	964	32	- 3.21%	16,177	16
07.31	996	63	+ 6.75%	77,966	76
07.30	933	2	+ 0.22%	12,436	12
07.29	931	69	- 6.90%	32,291	30
07.28	1,000	12	+ 1.22%	79,299	77
07.27	988	13	- 1.30%	48,419	48
07.24	1,001	2	+ 0.20%	24,806	25