일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	522	14	- 2.61%	162,204	86
03.30	536	1	- 0.19%	198,581	104
03.27	537	13	- 2.36%	184,912	99
03.26	550	6	- 1.08%	55,834	31
03.25	556	18	+ 3.35%	144,753	80
03.24	538	4	+ 0.75%	153,307	83
03.23	534	27	- 4.81%	216,919	116
03.20	561	14	+ 2.56%	238,218	131
03.19	547	13	+ 2.43%	359,409	197
03.18	534	14	- 2.56%	403,877	215