일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	427	5	- 1.16%	40,504	17
11.06	432	4	+ 0.94%	102,465	44
11.05	428	8	- 1.84%	98,587	42
11.04	436	1	+ 0.23%	59,726	26
11.03	435	2	+ 0.46%	83,752	36
10.31	433	9	- 2.04%	281,573	121
10.30	442	2	- 0.45%	700,328	314
10.29	444	1	+ 0.23%	7,748	3
10.28	443	5	- 1.12%	45,629	20
10.27	448	3	+ 0.67%	29,735	13