일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,101	59	- 5.09%	96,951	110
06.19	1,160	54	- 4.45%	90,464	106
06.18	1,214	9	+ 0.75%	107,076	128
06.17	1,205	58	+ 5.06%	153,093	181
06.16	1,147	29	+ 2.59%	182,325	201
06.15	1,118	2	- 0.18%	231,345	254
06.12	1,120	100	- 8.20%	890,989	959
04.28	610	23	- 3.63%	707,650	439
04.27	633	1	- 0.16%	447,222	279
04.24	634	12	+ 1.93%	401,620	251