일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	550	6	- 1.08%	55,834	31
03.25	556	18	+ 3.35%	144,753	80
03.24	538	4	+ 0.75%	153,307	83
03.23	534	27	- 4.81%	216,919	116
03.20	561	14	+ 2.56%	238,218	131
03.19	547	13	+ 2.43%	359,409	197
03.18	534	14	- 2.56%	403,877	215
03.17	548	11	- 1.97%	639,975	371
03.16	559	34	+ 6.48%	526,473	287
03.13	525	14	- 2.60%	199,330	105