일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	468	19	+ 4.23%	483,369	223
02.06	449	10	+ 2.28%	149,080	66
02.05	439	0	0.00%	161,056	71
02.04	439	17	+ 4.03%	325,866	140
02.03	422	1	+ 0.24%	229,518	96
02.02	421	9	- 2.09%	187,447	80
01.30	430	14	- 3.15%	205,968	90
01.29	444	7	- 1.55%	330,243	146
01.28	451	42	+ 10.27%	1,151,459	507
01.27	409	3	- 0.73%	74,776	31