일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,046	24	- 2.24%	143,201	151
07.07	1,070	37	+ 3.58%	1,834,935	2,030
07.06	1,033	27	+ 2.68%	523,352	538
07.03	1,006	20	- 1.95%	5,118,327	6,096
07.02	1,026	21	- 2.01%	21,370	22
07.01	1,047	1	- 0.10%	30,150	31
06.30	1,048	27	- 2.51%	42,969	45
06.29	1,075	3	- 0.28%	30,856	33
06.26	1,078	37	- 3.32%	63,546	67
06.25	1,115	45	- 3.88%	29,748	34