| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 409 | 3 | - 0.73% | 74,776 | 31 |
| 01.26 | 412 | 5 | + 1.23% | 86,552 | 35 |
| 01.23 | 407 | 2 | - 0.49% | 105,132 | 43 |
| 01.22 | 409 | 2 | - 0.49% | 108,063 | 44 |
| 01.21 | 411 | 1 | - 0.24% | 73,524 | 30 |
| 01.20 | 412 | 9 | + 2.23% | 58,409 | 24 |
| 01.19 | 403 | 2 | + 0.50% | 81,634 | 33 |
| 01.16 | 401 | 11 | - 2.67% | 396,904 | 161 |
| 01.15 | 412 | 1 | - 0.24% | 125,958 | 52 |
| 01.14 | 413 | 1 | + 0.24% | 74,310 | 31 |