일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,019	35	- 3.32%	8,313	8
08.20	1,054	58	+ 5.82%	59,802	62
08.19	996	2	- 0.20%	2,704	3
08.18	998	5	- 0.50%	24,960	24
08.14	1,003	3	- 0.30%	86,867	86
08.13	1,006	34	- 3.27%	36,929	38
08.12	1,040	44	+ 4.42%	96,047	98
08.11	996	10	+ 1.01%	26,150	26
08.10	986	0	0.00%	23,148	23
08.07	986	4	- 0.40%	14,125	14