일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,103	0	0.00%	261,317	280
10.01	1,103	40	- 3.50%	1,035,093	1,101
09.30	1,143	155	+ 15.69%	9,417,998	10,991
09.29	988	0	0.00%	8,697	8
09.28	988	1	+ 0.10%	21,415	21
09.23	987	6	+ 0.61%	5,554	5
09.22	981	9	- 0.91%	18,922	18
09.21	990	10	- 1.00%	16,889	17
09.18	1,000	2	+ 0.20%	5,581	6
09.17	998	1	- 0.10%	12,017	12