일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	539	6	- 1.10%	395,653	209
03.11	545	20	+ 3.81%	532,852	295
03.10	525	19	+ 3.76%	284,995	149
03.09	506	8	+ 1.61%	368,526	182
03.06	498	20	- 3.86%	656,348	329
03.05	518	39	+ 8.14%	502,466	258
03.04	479	81	- 14.46%	789,613	401
03.03	560	22	- 3.78%	675,512	386
02.27	582	38	- 6.13%	1,011,498	600
02.26	620	35	- 5.34%	964,435	605