일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	433	4	+ 0.93%	75,768	33
12.23	429	0	0.00%	75,987	33
12.22	429	8	- 1.83%	88,566	38
12.19	437	11	+ 2.58%	66,231	29
12.18	426	2	+ 0.47%	46,397	20
12.17	424	2	- 0.47%	54,411	23
12.16	426	3	- 0.70%	130,418	55
12.15	429	0	0.00%	74,321	32
12.12	429	7	+ 1.66%	70,538	30
12.11	422	1	- 0.24%	56,633	24