일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	461	5	+ 1.10%	41,580	19
09.04	456	3	+ 0.66%	24,438	11
09.03	453	3	+ 0.67%	34,815	16
09.02	450	2	- 0.44%	29,011	13
09.01	452	11	+ 2.49%	52,858	24
08.29	441	13	- 2.86%	69,876	31
08.28	454	0	0.00%	85,888	39
08.27	454	5	- 1.09%	52,483	24
08.26	459	1	+ 0.22%	18,834	9
08.25	458	4	+ 0.88%	18,215	8