일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	420	1	+ 0.24%	45,166	19
11.25	419	1	- 0.24%	41,661	17
11.24	420	1	- 0.24%	64,406	27
11.21	421	2	- 0.47%	25,184	10
11.20	423	1	- 0.24%	40,036	17
11.19	424	2	+ 0.47%	35,441	15
11.18	422	3	- 0.71%	59,606	25
11.17	425	3	- 0.70%	39,922	17
11.14	428	9	- 2.06%	109,739	47
11.13	437	1	+ 0.23%	29,552	13