일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	507	25	+ 5.19%	726,789	366
07.23	482	5	+ 1.05%	1,077,883	534
07.22	477	5	+ 1.06%	938,174	456
07.21	472	4	+ 0.86%	183,410	86
07.18	468	13	- 2.70%	370,516	175
07.17	481	5	+ 1.05%	267,730	127
07.16	476	2	- 0.42%	369,262	177
07.15	478	15	- 3.04%	386,408	186
07.14	493	1	+ 0.20%	854,804	426
07.11	492	17	- 3.34%	830,420	407