일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,000	1	+ 0.10%	19,853	20
07.20	999	52	- 4.95%	49,334	50
07.16	1,051	37	- 3.40%	24,854	26
07.15	1,088	74	+ 7.30%	93,595	98
07.14	1,014	0	0.00%	53,188	53
07.13	1,014	26	- 2.50%	82,170	83
07.10	1,040	12	+ 1.17%	116,531	121
07.09	1,028	18	- 1.72%	63,196	65
07.08	1,046	24	- 2.24%	143,201	151
07.07	1,070	37	+ 3.58%	1,834,935	2,030