| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 628 | 8 | + 1.29% | 1,059,907 | 671 |
| 04.21 | 620 | 31 | + 5.26% | 4,613,627 | 2,973 |
| 04.20 | 589 | 1 | - 0.17% | 316,919 | 186 |
| 04.17 | 590 | 7 | - 1.17% | 234,218 | 138 |
| 04.16 | 597 | 1 | + 0.17% | 528,714 | 314 |
| 04.15 | 596 | 21 | + 3.65% | 887,227 | 524 |
| 04.14 | 575 | 75 | + 15.00% | 3,314,178 | 1,924 |
| 04.13 | 500 | 8 | - 1.58% | 245,552 | 123 |
| 04.10 | 508 | 8 | + 1.60% | 213,209 | 107 |
| 04.09 | 500 | 15 | - 2.91% | 166,529 | 84 |