일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	515	16	+ 3.21%	113,426	58
04.07	499	15	- 2.92%	174,718	88
04.06	514	3	- 0.58%	190,316	97
04.03	517	1	+ 0.19%	95,290	49
04.02	516	18	- 3.37%	189,351	98
04.01	534	12	+ 2.30%	132,490	70
03.31	522	14	- 2.61%	162,204	86
03.30	536	1	- 0.19%	198,581	104
03.27	537	13	- 2.36%	184,912	99
03.26	550	6	- 1.08%	55,834	31