일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	561	14	+ 2.56%	238,218	131
03.19	547	13	+ 2.43%	359,409	197
03.18	534	14	- 2.56%	403,877	215
03.17	548	11	- 1.97%	639,975	371
03.16	559	34	+ 6.48%	526,473	287
03.13	525	14	- 2.60%	199,330	105
03.12	539	6	- 1.10%	395,653	209
03.11	545	20	+ 3.81%	532,852	295
03.10	525	19	+ 3.76%	284,995	149
03.09	506	8	+ 1.61%	368,526	182