일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,007	9	+ 0.90%	27,503	28
09.03	998	13	- 1.29%	9,262	9
09.02	1,011	14	- 1.37%	8,838	9
09.01	1,025	17	+ 1.69%	62,787	64
08.31	1,008	4	- 0.40%	12,297	12
08.28	1,012	4	- 0.39%	4,331	4
08.27	1,016	2	- 0.20%	10,886	11
08.26	1,018	13	- 1.26%	9,190	9
08.25	1,031	6	+ 0.59%	9,501	10
08.24	1,025	6	+ 0.59%	7,563	8