일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	1,015	4	+ 0.40%	12,043	12
10.16	1,011	4	+ 0.40%	61,191	60
10.15	1,007	20	- 1.95%	90,521	90
10.14	1,027	10	+ 0.98%	38,603	39
10.13	1,017	13	- 1.26%	60,639	61
10.12	1,030	63	- 5.76%	90,606	94
10.08	1,093	7	- 0.64%	92,093	100
10.07	1,100	18	- 1.61%	94,512	105
10.06	1,118	15	+ 1.36%	921,850	1,065
10.02	1,103	0	0.00%	261,317	280