일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	426	2	+ 0.47%	31,162	13
12.04	424	2	+ 0.47%	41,925	18
12.03	422	0	0.00%	23,845	10
12.02	422	0	0.00%	13,344	6
12.01	422	2	+ 0.48%	27,209	11
11.28	420	0	0.00%	79,961	33
11.27	420	0	0.00%	21,928	9
11.26	420	1	+ 0.24%	45,166	19
11.25	419	1	- 0.24%	41,661	17
11.24	420	1	- 0.24%	64,406	27